Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) May 25
|
0.64230 | +0.00195 | 02:02 |
|
Australian (E) Jun 25
|
0.64320 | +0.00260 | 02:29 |
|
Australian (E) Jul 25
|
0.64170 | +0.00090 | 02:02 |
|
Australian (E) Aug 25
|
0.64345 | +0.00230 | 02:30 |
|
Australian (E) Sep 25
|
0.64265 | +0.00125 | 11:21 |
|
Australian (E) Dec 25
|
0.64490 | +0.00260 | 09:40 |
|
Australian (E) Mar 26
|
0.64525 | +0.00225 | 02:30 |
|
Australian (E) Jun 26
|
0.64555 | +0.00220 | 02:30 |
|
Australian (E) Sep 26
|
0.64560 | +0.00215 | 02:29 |
|
Australian (E) Dec 26
|
0.64570 | +0.00210 | 02:02 |
|
Australian (E) Mar 27
|
0.64580 | +0.00205 | 02:02 |
|
Australian (E) Jun 27
|
0.64565 | +0.00200 | 02:02 |
|
Australian (E) Sep 27
|
0.64525 | +0.00200 | 02:02 |
|
Australian (E) Dec 27
|
0.64490 | +0.00205 | 02:02 |
|
Australian (E) Mar 28
|
0.64450 | +0.00205 | 02:02 |
|
Australian (E) Jun 28
|
0.64410 | +0.00205 | 02:02 |
|
Australian (E) Sep 28
|
0.64365 | +0.00200 | 02:02 |
|
Australian (E) Dec 28
|
0.64330 | +0.00205 | 02:02 |
|
Australian (E) Mar 29
|
0.64290 | +0.00205 | 02:02 |
|
Australian (E) Jun 29
|
0.64250 | +0.00200 | 02:02 |
|
Australian (E) Sep 29
|
0.64210 | +0.00200 | 02:02 |
|
Australian (E) Dec 29
|
0.64170 | +0.00200 | 02:02 |
|
Australian (E) Mar 30
|
0.64130 | +0.00200 | 02:02 |
