Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) May 25
|
1.14345 | +0.00390 | 02:10 |
|
Euro FX (E) Jun 25
|
1.14540 | +0.00390 | 02:10 |
|
Euro FX (E) Jul 25
|
1.14150 | -0.00200 | 08:36 |
|
Euro FX (E) Aug 25
|
1.14590 | -0.00015 | 09:59 |
|
Euro FX (E) Sep 25
|
1.15180 | +0.00375 | 02:04 |
|
Euro FX (E) Dec 25
|
1.15635 | +0.00210 | 12:58 |
|
Euro FX (E) Mar 26
|
1.15990 | -0.00010 | 10:19 |
|
Euro FX (E) Jun 26
|
1.16520 | +0.00020 | 09:38 |
|
Euro FX (E) Sep 26
|
1.17120 | +0.00165 | 11:42 |
|
Euro FX (E) Dec 26
|
1.17645 | +0.00240 | 02:00 |
|
Euro FX (E) Mar 27
|
1.18080 | +0.00220 | 02:00 |
|
Euro FX (E) Jun 27
|
1.18490 | +0.00195 | 02:00 |
|
Euro FX (E) Sep 27
|
1.18875 | +0.00170 | 02:00 |
|
Euro FX (E) Dec 27
|
1.19265 | +0.00145 | 02:00 |
|
Euro FX (E) Mar 28
|
1.19650 | +0.00120 | 02:00 |
|
Euro FX (E) Jun 28
|
1.20055 | +0.00095 | 02:00 |
|
Euro FX (E) Sep 28
|
1.20460 | +0.00075 | 02:00 |
|
Euro FX (E) Dec 28
|
1.20845 | +0.00045 | 02:00 |
|
Euro FX (E) Mar 29
|
1.21235 | +0.00025 | 02:00 |
|
Euro FX (E) Jun 29
|
1.21610 | unch | 02:00 |
|
Euro FX (E) Sep 29
|
1.22010 | -0.00025 | 02:00 |
|
Euro FX (E) Dec 29
|
1.22400 | -0.00045 | 02:00 |
|
Euro FX (E) Mar 30
|
1.22785 | -0.00070 | 02:00 |
