Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Aug 25
|
1.14440 | +0.00040 | 09:32 |
|
Euro FX (E) Sep 25
|
1.14710 | +0.00095 | 09:41 |
|
Euro FX (E) Oct 25
|
1.14905 | +0.00085 | 04:54 |
|
Euro FX (E) Nov 25
|
1.15075s | -0.01260 | 07/30/25 |
|
Euro FX (E) Dec 25
|
1.15375 | +0.00090 | 09:39 |
|
Euro FX (E) Mar 26
|
1.15850 | -0.00075 | 09:22 |
|
Euro FX (E) Jun 26
|
1.16465 | -0.00050 | 08:12 |
|
Euro FX (E) Sep 26
|
1.16920 | -0.00095 | 08:31 |
|
Euro FX (E) Dec 26
|
1.17655 | +0.00265 | 06:08 |
|
Euro FX (E) Mar 27
|
1.17815s | -0.01285 | 07/30/25 |
|
Euro FX (E) Jun 27
|
1.18240s | -0.01290 | 07/30/25 |
|
Euro FX (E) Sep 27
|
1.18635s | -0.01285 | 07/30/25 |
|
Euro FX (E) Dec 27
|
1.18995s | -0.01270 | 07/30/25 |
|
Euro FX (E) Mar 28
|
1.19360s | -0.01255 | 07/30/25 |
|
Euro FX (E) Jun 28
|
1.19735s | -0.01245 | 07/30/25 |
|
Euro FX (E) Sep 28
|
1.20110s | -0.01230 | 07/30/25 |
|
Euro FX (E) Dec 28
|
1.20475s | -0.01215 | 07/30/25 |
|
Euro FX (E) Mar 29
|
1.20835s | -0.01205 | 07/30/25 |
|
Euro FX (E) Jun 29
|
1.21185s | -0.01190 | 07/30/25 |
|
Euro FX (E) Sep 29
|
1.21560s | -0.01180 | 07/30/25 |
|
Euro FX (E) Dec 29
|
1.21925s | -0.01160 | 07/30/25 |
|
Euro FX (E) Mar 30
|
1.22285s | -0.01150 | 07/30/25 |
|
Euro FX (E) Jun 30
|
1.22650s | -0.01135 | 07/30/25 |
