Swiss Franc (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Swiss (E) Jun 25
|
1.22545 | +0.00905 | 02:05 |
|
Swiss (E) Sep 25
|
1.23900 | +0.00935 | 11:56 |
|
Swiss (E) Dec 25
|
1.25145 | +0.00910 | 02:05 |
|
Swiss (E) Mar 26
|
1.24840 | -0.00600 | 07:04 |
|
Swiss (E) Jun 26
|
1.27450 | +0.00900 | 02:04 |
|
Swiss (E) Sep 26
|
1.28530 | +0.00905 | 02:02 |
|
Swiss (E) Dec 26
|
1.29625 | +0.00915 | 02:02 |
|
Swiss (E) Mar 27
|
1.30740 | +0.00920 | 02:02 |
|
Swiss (E) Jun 27
|
1.31825 | +0.00920 | 02:02 |
|
Swiss (E) Sep 27
|
1.32870 | +0.00910 | 02:02 |
|
Swiss (E) Dec 27
|
1.33935 | +0.00905 | 02:02 |
|
Swiss (E) Mar 28
|
1.35020 | +0.00900 | 02:02 |
|
Swiss (E) Jun 28
|
1.36165 | +0.00885 | 02:02 |
|
Swiss (E) Sep 28
|
1.37320 | +0.00875 | 02:02 |
|
Swiss (E) Dec 28
|
1.38460 | +0.00870 | 02:02 |
|
Swiss (E) Mar 29
|
1.39615 | +0.00860 | 02:02 |
|
Swiss (E) Jun 29
|
1.40755 | +0.00850 | 02:02 |
|
Swiss (E) Sep 29
|
1.41990 | +0.00840 | 02:02 |
|
Swiss (E) Dec 29
|
1.43205 | +0.00825 | 02:02 |
|
Swiss (E) Mar 30
|
1.44445 | +0.00815 | 02:02 |
