Futures Quotes - Gulf Coast Cooperative

Home » Futures » Dairy » Milk Class III

Milk Class III

Symbol	Last	Change	Time
Class III Milk Apr	17.46	+0.01	02:10
Class III Milk May	18.30	+0.03	01:54
Class III Milk Jun	17.26	+0.18	01:18
Class III Milk Jul	17.68	+0.06	12:57
Class III Milk Aug	18.03	-0.04	01:17
Class III Milk Sep	18.33	unch	01:10
Class III Milk Oct	18.30	-0.02	12:59
Class III Milk Nov	18.06	-0.04	02:26
Class III Milk Dec	18.04	unch	02:27
Class III Milk Jan	17.93	unch	02:27
Class III Milk Feb	17.92	unch	02:27
Class III Milk Mar	17.97	unch	01:30
Class III Milk Apr	17.95	unch	01:30
Class III Milk May	17.95	unch	01:30
Class III Milk Jun	17.95	unch	01:30
Class III Milk Jul	17.76	unch	01:30
Class III Milk Aug	17.75	unch	01:30
Class III Milk Sep	17.70	unch	01:10
Class III Milk Oct	17.79	unch	01:10
Class III Milk Nov	17.66	unch	01:10
Class III Milk Dec	17.29	unch	01:10
Class III Milk Jan	16.90	unch	01:10
Class III Milk Feb	16.90	unch	01:10
Class III Milk Mar	16.88	unch	01:10