Futures Quotes - Gulf Coast Cooperative

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jul	72.98s	+4.94	06/13/25
Crude Oil WTI Aug	71.29s	+4.65	06/13/25
Crude Oil WTI Sep	69.56s	+4.18	06/13/25
Crude Oil WTI Oct	68.17s	+3.75	06/13/25
Crude Oil WTI Nov	67.22s	+3.41	06/13/25
Crude Oil WTI Dec	66.53s	+3.09	06/13/25
Crude Oil WTI Jan	66.02s	+2.80	06/13/25
Crude Oil WTI Feb	65.64s	+2.54	06/13/25
Crude Oil WTI Mar	65.32s	+2.30	06/13/25
Crude Oil WTI Apr	65.08s	+2.11	06/13/25
Crude Oil WTI May	64.89s	+1.96	06/13/25
Crude Oil WTI Jun	64.71s	+1.82	06/13/25
Crude Oil WTI Jul	64.53s	+1.71	06/13/25
Crude Oil WTI Aug	64.40s	+1.63	06/13/25
Crude Oil WTI Sep	64.31s	+1.57	06/13/25
Crude Oil WTI Oct	64.24s	+1.52	06/13/25
Crude Oil WTI Nov	64.19s	+1.47	06/13/25
Crude Oil WTI Dec	64.14s	+1.42	06/13/25
Crude Oil WTI Jan	64.04s	+1.37	06/13/25
Crude Oil WTI Feb	63.95s	+1.33	06/13/25
Crude Oil WTI Mar	63.87s	+1.27	06/13/25
Crude Oil WTI Apr	63.82s	+1.22	06/13/25
Crude Oil WTI May	63.83s	+1.19	06/13/25
Crude Oil WTI Jun	63.83s	+1.17	06/13/25
Crude Oil WTI Jul	63.78s	+1.15	06/13/25
Crude Oil WTI Aug	63.74s	+1.13	06/13/25
Crude Oil WTI Sep	63.72s	+1.11	06/13/25
Crude Oil WTI Oct	63.71s	+1.09	06/13/25
Crude Oil WTI Nov	63.72s	+1.09	06/13/25
Crude Oil WTI Dec	63.71s	+1.06	06/13/25
Crude Oil WTI Jan	63.64s	+1.03	06/13/25
Crude Oil WTI Feb	63.60s	+1.00	06/13/25
Crude Oil WTI Mar	63.58s	+0.98	06/13/25
Crude Oil WTI Apr	63.57s	+0.94	06/13/25
Crude Oil WTI May	63.59s	+0.96	06/13/25
Crude Oil WTI Jun	63.63s	+0.97	06/13/25
Crude Oil WTI Jul	63.60s	+0.97	06/13/25
Crude Oil WTI Aug	63.58s	+0.93	06/13/25
Crude Oil WTI Sep	63.57s	+0.93	06/13/25
Crude Oil WTI Oct	63.57s	+0.91	06/13/25
Crude Oil WTI Nov	63.60s	+0.91	06/13/25
Crude Oil WTI Dec	63.58s	+0.91	06/13/25
Crude Oil WTI Jan	63.51s	+0.90	06/13/25
Crude Oil WTI Feb	63.49s	+0.89	06/13/25
Crude Oil WTI Mar	63.48s	+0.89	06/13/25
Crude Oil WTI Apr	63.50s	+0.88	06/13/25
Crude Oil WTI May	63.50s	+0.87	06/13/25
Crude Oil WTI Jun	63.49s	+0.86	06/13/25
Crude Oil WTI Jul	63.42s	+0.86	06/13/25
Crude Oil WTI Aug	63.41s	+0.86	06/13/25
Crude Oil WTI Sep	63.37s	+0.86	06/13/25
Crude Oil WTI Oct	63.39s	+0.86	06/13/25
Crude Oil WTI Nov	63.41s	+0.86	06/13/25
Crude Oil WTI Dec	63.42s	+0.86	06/13/25
Crude Oil WTI Jan	63.34s	+0.85	06/13/25
Crude Oil WTI Feb	63.30s	+0.84	06/13/25
Crude Oil WTI Mar	63.26s	+0.83	06/13/25
Crude Oil WTI Apr	63.26s	+0.81	06/13/25
Crude Oil WTI May	63.26s	+0.80	06/13/25
Crude Oil WTI Jun	63.25s	+0.79	06/13/25
Crude Oil WTI Jul	63.19s	+0.80	06/13/25
Crude Oil WTI Aug	63.17s	+0.80	06/13/25
Crude Oil WTI Sep	63.14s	+0.81	06/13/25
Crude Oil WTI Oct	63.11s	+0.81	06/13/25
Crude Oil WTI Nov	63.11s	+0.82	06/13/25
Crude Oil WTI Dec	63.12s	+0.82	06/13/25
Crude Oil WTI Jan	63.03s	+0.82	06/13/25
Crude Oil WTI Feb	63.00s	+0.82	06/13/25
Crude Oil WTI Mar	62.96s	+0.83	06/13/25
Crude Oil WTI Apr	62.97s	+0.83	06/13/25
Crude Oil WTI May	62.99s	+0.83	06/13/25
Crude Oil WTI Jun	62.95s	+0.83	06/13/25
Crude Oil WTI Jul	62.88s	+0.83	06/13/25
Crude Oil WTI Aug	62.85s	+0.83	06/13/25
Crude Oil WTI Sep	62.82s	+0.84	06/13/25
Crude Oil WTI Oct	62.78s	+0.84	06/13/25
Crude Oil WTI Nov	62.76s	+0.84	06/13/25
Crude Oil WTI Dec	62.73s	+0.84	06/13/25
Crude Oil WTI Jan	62.63s	+0.84	06/13/25
Crude Oil WTI Feb	62.59s	+0.84	06/13/25
Crude Oil WTI Mar	62.55s	+0.84	06/13/25
Crude Oil WTI Apr	62.57s	+0.84	06/13/25
Crude Oil WTI May	62.53s	+0.84	06/13/25
Crude Oil WTI Jun	62.48s	+0.84	06/13/25
Crude Oil WTI Jul	62.40s	+0.84	06/13/25
Crude Oil WTI Aug	62.34s	+0.84	06/13/25
Crude Oil WTI Sep	62.30s	+0.84	06/13/25
Crude Oil WTI Oct	62.27s	+0.84	06/13/25
Crude Oil WTI Nov	62.23s	+0.84	06/13/25
Crude Oil WTI Dec	62.20s	+0.84	06/13/25
Crude Oil WTI Jan	62.15s	+0.84	06/13/25
Crude Oil WTI Feb	62.11s	+0.84	06/13/25
Crude Oil WTI Mar	62.07s	+0.84	06/13/25
Crude Oil WTI Apr	62.06s	+0.84	06/13/25
Crude Oil WTI May	62.05s	+0.84	06/13/25
Crude Oil WTI Jun	62.01s	+0.84	06/13/25
Crude Oil WTI Jul	61.97s	+0.84	06/13/25
Crude Oil WTI Aug	61.93s	+0.84	06/13/25
Crude Oil WTI Sep	61.89s	+0.84	06/13/25
Crude Oil WTI Oct	61.84s	+0.84	06/13/25
Crude Oil WTI Nov	61.79s	+0.84	06/13/25
Crude Oil WTI Dec	61.75s	+0.84	06/13/25
Crude Oil WTI Jan	61.65s	+0.84	06/13/25
Crude Oil WTI Feb	61.59s	+0.84	06/13/25
Crude Oil WTI Mar	61.54s	+0.84	06/13/25
Crude Oil WTI Apr	61.49s	+0.84	06/13/25
Crude Oil WTI May	61.45s	+0.84	06/13/25
Crude Oil WTI Jun	61.40s	+0.84	06/13/25
Crude Oil WTI Jul	61.34s	+0.84	06/13/25
Crude Oil WTI Aug	61.31s	+0.84	06/13/25
Crude Oil WTI Sep	61.24s	+0.84	06/13/25
Crude Oil WTI Oct	61.17s	+0.84	06/13/25
Crude Oil WTI Nov	61.13s	+0.84	06/13/25
Crude Oil WTI Dec	61.06s	+0.84	06/13/25
Crude Oil WTI Jan	60.98s	+0.84	06/13/25
Crude Oil WTI Feb	60.89s	+0.84	06/13/25
Crude Oil WTI Mar	60.81s	+0.84	06/13/25
Crude Oil WTI Apr	60.74s	+0.84	06/13/25
Crude Oil WTI May	60.69s	+0.84	06/13/25
Crude Oil WTI Jun	60.62s	+0.84	06/13/25
Crude Oil WTI Jul	60.56s	+0.84	06/13/25
Crude Oil WTI Aug	60.48s	+0.84	06/13/25
Crude Oil WTI Sep	60.39s	+0.84	06/13/25
Crude Oil WTI Oct	60.33s	+0.84	06/13/25
Crude Oil WTI Nov	60.27s	+0.84	06/13/25
Crude Oil WTI Dec	60.20s	+0.84	06/13/25
Crude Oil WTI Jan	60.13s	+0.84	06/13/25
Crude Oil WTI Feb	60.07s	+0.84	06/13/25