Futures Quotes - Gulf Coast Cooperative

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Sep	67.42	+0.71	08:31
Crude Oil WTI Oct	66.58	+0.67	08:31
Crude Oil WTI Nov	65.94	+0.65	08:31
Crude Oil WTI Dec	65.46	+0.63	08:31
Crude Oil WTI Jan	65.11	+0.58	08:30
Crude Oil WTI Feb	64.88	+0.56	08:30
Crude Oil WTI Mar	64.74	+0.56	08:30
Crude Oil WTI Apr	64.62	+0.54	08:27
Crude Oil WTI May	64.55	+0.52	08:27
Crude Oil WTI Jun	64.48	+0.52	08:31
Crude Oil WTI Jul	64.37	+0.50	08:27
Crude Oil WTI Aug	64.34	+0.56	08:07
Crude Oil WTI Sep	63.71s	+1.16	07/28/25
Crude Oil WTI Oct	63.66s	+1.14	07/28/25
Crude Oil WTI Nov	63.64s	+1.12	07/28/25
Crude Oil WTI Dec	64.10	+0.48	08:31
Crude Oil WTI Jan	63.55s	+1.08	07/28/25
Crude Oil WTI Feb	63.48s	+1.06	07/28/25
Crude Oil WTI Mar	63.44s	+1.04	07/28/25
Crude Oil WTI Apr	63.43s	+1.02	07/28/25
Crude Oil WTI May	63.44s	+1.00	07/28/25
Crude Oil WTI Jun	63.85	+0.40	08:29
Crude Oil WTI Jul	63.40s	+0.96	07/28/25
Crude Oil WTI Aug	63.37s	+0.94	07/28/25
Crude Oil WTI Sep	63.37s	+0.93	07/28/25
Crude Oil WTI Oct	63.37s	+0.92	07/28/25
Crude Oil WTI Nov	63.38s	+0.90	07/28/25
Crude Oil WTI Dec	63.81	+0.41	08:31
Crude Oil WTI Jan	63.37s	+0.88	07/28/25
Crude Oil WTI Feb	63.34s	+0.86	07/28/25
Crude Oil WTI Mar	63.32s	+0.84	07/28/25
Crude Oil WTI Apr	63.31s	+0.82	07/28/25
Crude Oil WTI May	63.32s	+0.81	07/28/25
Crude Oil WTI Jun	63.33s	+0.80	07/28/25
Crude Oil WTI Jul	63.30s	+0.79	07/28/25
Crude Oil WTI Aug	63.27s	+0.77	07/28/25
Crude Oil WTI Sep	63.26s	+0.76	07/28/25
Crude Oil WTI Oct	63.26s	+0.75	07/28/25
Crude Oil WTI Nov	63.27s	+0.73	07/28/25
Crude Oil WTI Dec	63.51	+0.26	07:30
Crude Oil WTI Jan	63.18s	+0.72	07/28/25
Crude Oil WTI Feb	63.16s	+0.71	07/28/25
Crude Oil WTI Mar	63.16s	+0.70	07/28/25
Crude Oil WTI Apr	63.15s	+0.69	07/28/25
Crude Oil WTI May	63.12s	+0.68	07/28/25
Crude Oil WTI Jun	63.12s	+0.67	07/28/25
Crude Oil WTI Jul	63.09s	+0.67	07/28/25
Crude Oil WTI Aug	63.04s	+0.66	07/28/25
Crude Oil WTI Sep	63.00s	+0.66	07/28/25
Crude Oil WTI Oct	63.01s	+0.65	07/28/25
Crude Oil WTI Nov	63.00s	+0.65	07/28/25
Crude Oil WTI Dec	63.25	+0.25	08:17
Crude Oil WTI Jan	62.93s	+0.63	07/28/25
Crude Oil WTI Feb	62.86s	+0.63	07/28/25
Crude Oil WTI Mar	62.82s	+0.62	07/28/25
Crude Oil WTI Apr	62.84s	+0.61	07/28/25
Crude Oil WTI May	62.82s	+0.61	07/28/25
Crude Oil WTI Jun	62.80s	+0.60	07/28/25
Crude Oil WTI Jul	62.73s	+0.60	07/28/25
Crude Oil WTI Aug	62.71s	+0.60	07/28/25
Crude Oil WTI Sep	62.67s	+0.60	07/28/25
Crude Oil WTI Oct	62.62s	+0.59	07/28/25
Crude Oil WTI Nov	62.63s	+0.59	07/28/25
Crude Oil WTI Dec	62.63s	+0.59	07/28/25
Crude Oil WTI Jan	62.52s	+0.58	07/28/25
Crude Oil WTI Feb	62.46s	+0.58	07/28/25
Crude Oil WTI Mar	62.43s	+0.57	07/28/25
Crude Oil WTI Apr	62.42s	+0.56	07/28/25
Crude Oil WTI May	62.39s	+0.56	07/28/25
Crude Oil WTI Jun	62.38s	+0.55	07/28/25
Crude Oil WTI Jul	62.33s	+0.55	07/28/25
Crude Oil WTI Aug	62.27s	+0.54	07/28/25
Crude Oil WTI Sep	62.25s	+0.54	07/28/25
Crude Oil WTI Oct	62.20s	+0.54	07/28/25
Crude Oil WTI Nov	62.16s	+0.53	07/28/25
Crude Oil WTI Dec	62.13s	+0.53	07/28/25
Crude Oil WTI Jan	62.03s	+0.53	07/28/25
Crude Oil WTI Feb	61.97s	+0.53	07/28/25
Crude Oil WTI Mar	61.94s	+0.53	07/28/25
Crude Oil WTI Apr	61.91s	+0.52	07/28/25
Crude Oil WTI May	61.88s	+0.52	07/28/25
Crude Oil WTI Jun	61.84s	+0.52	07/28/25
Crude Oil WTI Jul	61.77s	+0.52	07/28/25
Crude Oil WTI Aug	61.70s	+0.52	07/28/25
Crude Oil WTI Sep	61.65s	+0.52	07/28/25
Crude Oil WTI Oct	61.62s	+0.51	07/28/25
Crude Oil WTI Nov	61.56s	+0.51	07/28/25
Crude Oil WTI Dec	61.52s	+0.51	07/28/25
Crude Oil WTI Jan	61.44s	+0.51	07/28/25
Crude Oil WTI Feb	61.37s	+0.50	07/28/25
Crude Oil WTI Mar	61.30s	+0.50	07/28/25
Crude Oil WTI Apr	61.26s	+0.49	07/28/25
Crude Oil WTI May	61.23s	+0.49	07/28/25
Crude Oil WTI Jun	61.17s	+0.49	07/28/25
Crude Oil WTI Jul	61.09s	+0.48	07/28/25
Crude Oil WTI Aug	61.04s	+0.48	07/28/25
Crude Oil WTI Sep	60.96s	+0.47	07/28/25
Crude Oil WTI Oct	60.91s	+0.47	07/28/25
Crude Oil WTI Nov	60.84s	+0.46	07/28/25
Crude Oil WTI Dec	60.78s	+0.46	07/28/25
Crude Oil WTI Jan	60.67s	+0.46	07/28/25
Crude Oil WTI Feb	60.60s	+0.46	07/28/25
Crude Oil WTI Mar	60.53s	+0.45	07/28/25
Crude Oil WTI Apr	60.47s	+0.45	07/28/25
Crude Oil WTI May	60.43s	+0.45	07/28/25
Crude Oil WTI Jun	60.36s	+0.45	07/28/25
Crude Oil WTI Jul	60.28s	+0.44	07/28/25
Crude Oil WTI Aug	60.25s	+0.44	07/28/25
Crude Oil WTI Sep	60.17s	+0.44	07/28/25
Crude Oil WTI Oct	60.08s	+0.44	07/28/25
Crude Oil WTI Nov	60.03s	+0.43	07/28/25
Crude Oil WTI Dec	59.95s	+0.43	07/28/25
Crude Oil WTI Jan	59.87s	+0.43	07/28/25
Crude Oil WTI Feb	59.77s	+0.42	07/28/25
Crude Oil WTI Mar	59.69s	+0.42	07/28/25
Crude Oil WTI Apr	59.62s	+0.42	07/28/25
Crude Oil WTI May	59.56s	+0.41	07/28/25
Crude Oil WTI Jun	59.49s	+0.41	07/28/25
Crude Oil WTI Jul	59.43s	+0.41	07/28/25
Crude Oil WTI Aug	59.34s	+0.40	07/28/25
Crude Oil WTI Sep	59.25s	+0.40	07/28/25
Crude Oil WTI Oct	59.19s	+0.40	07/28/25
Crude Oil WTI Nov	59.12s	+0.39	07/28/25
Crude Oil WTI Dec	59.05s	+0.39	07/28/25
Crude Oil WTI Jan	58.98s	+0.39	07/28/25
Crude Oil WTI Feb	58.92s	+0.39	07/28/25