Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Jun
|
61.98 | -1.04 | 02:24 |
|
Crude Oil WTI Jul
|
61.32 | -1.01 | 02:23 |
|
Crude Oil WTI Aug
|
60.78 | -0.96 | 02:22 |
|
Crude Oil WTI Sep
|
60.38 | -0.90 | 02:24 |
|
Crude Oil WTI Oct
|
60.12 | -0.85 | 02:22 |
|
Crude Oil WTI Nov
|
59.99 | -0.79 | 02:10 |
|
Crude Oil WTI Dec
|
59.90 | -0.75 | 02:24 |
|
Crude Oil WTI Jan
|
59.85 | -0.70 | 02:17 |
|
Crude Oil WTI Feb
|
59.86 | -0.66 | 01:41 |
|
Crude Oil WTI Mar
|
59.87 | -0.66 | 02:14 |
|
Crude Oil WTI Apr
|
59.87 | -0.72 | 01:40 |
|
Crude Oil WTI May
|
59.88 | -0.79 | 01:40 |
|
Crude Oil WTI Jun
|
60.21 | -0.56 | 02:03 |
|
Crude Oil WTI Jul
|
60.28 | -0.54 | 02:15 |
|
Crude Oil WTI Aug
|
60.00 | -0.87 | 01:40 |
|
Crude Oil WTI Sep
|
60.40 | -0.52 | 01:40 |
|
Crude Oil WTI Oct
|
60.49 | -0.49 | 02:23 |
|
Crude Oil WTI Nov
|
60.59 | -0.48 | 02:22 |
|
Crude Oil WTI Dec
|
60.68 | -0.47 | 02:20 |
|
Crude Oil WTI Jan
|
60.72 | -0.45 | 02:23 |
|
Crude Oil WTI Feb
|
60.76 | -0.44 | 02:24 |
|
Crude Oil WTI Mar
|
60.82 | -0.43 | 02:24 |
|
Crude Oil WTI Apr
|
60.89 | -0.42 | 02:23 |
|
Crude Oil WTI May
|
60.99 | -0.40 | 02:23 |
|
Crude Oil WTI Jun
|
60.92 | -0.55 | 01:40 |
|
Crude Oil WTI Jul
|
61.13 | -0.37 | 02:24 |
|
Crude Oil WTI Aug
|
61.18 | -0.35 | 02:24 |
|
Crude Oil WTI Sep
|
61.24 | -0.34 | 02:24 |
|
Crude Oil WTI Oct
|
61.31 | -0.33 | 02:23 |
|
Crude Oil WTI Nov
|
61.38 | -0.32 | 02:22 |
|
Crude Oil WTI Dec
|
61.51 | -0.25 | 02:11 |
|
Crude Oil WTI Jan
|
61.48 | -0.30 | 02:24 |
|
Crude Oil WTI Feb
|
61.49 | -0.31 | 02:24 |
|
Crude Oil WTI Mar
|
61.54 | -0.31 | 02:23 |
|
Crude Oil WTI Apr
|
61.59 | -0.30 | 02:24 |
|
Crude Oil WTI May
|
61.66 | -0.29 | 02:24 |
|
Crude Oil WTI Jun
|
62.03 | +0.05 | 01:40 |
|
Crude Oil WTI Jul
|
61.74 | -0.24 | 01:40 |
|
Crude Oil WTI Aug
|
61.76 | -0.23 | 01:40 |
|
Crude Oil WTI Sep
|
61.79 | -0.23 | 01:40 |
|
Crude Oil WTI Oct
|
61.84 | -0.22 | 01:40 |
|
Crude Oil WTI Nov
|
61.91 | -0.21 | 01:40 |
|
Crude Oil WTI Dec
|
61.67 | -0.49 | 01:40 |
|
Crude Oil WTI Jan
|
61.94 | -0.20 | 01:40 |
|
Crude Oil WTI Feb
|
61.92 | -0.19 | 01:40 |
|
Crude Oil WTI Mar
|
61.97 | -0.19 | 01:40 |
|
Crude Oil WTI Apr
|
62.03 | -0.18 | 01:40 |
|
Crude Oil WTI May
|
62.05 | -0.18 | 01:40 |
|
Crude Oil WTI Jun
|
62.09 | -0.17 | 01:40 |
|
Crude Oil WTI Jul
|
62.06 | -0.16 | 01:40 |
|
Crude Oil WTI Aug
|
62.05 | -0.16 | 01:40 |
|
Crude Oil WTI Sep
|
62.07 | -0.15 | 01:40 |
|
Crude Oil WTI Oct
|
62.14 | -0.14 | 01:40 |
|
Crude Oil WTI Nov
|
62.15 | -0.14 | 01:40 |
|
Crude Oil WTI Dec
|
62.17 | -0.13 | 02:24 |
|
Crude Oil WTI Jan
|
62.13 | -0.13 | 01:40 |
|
Crude Oil WTI Feb
|
62.11 | -0.12 | 01:40 |
|
Crude Oil WTI Mar
|
62.09 | -0.12 | 01:40 |
|
Crude Oil WTI Apr
|
62.12 | -0.12 | 01:40 |
|
Crude Oil WTI May
|
62.13 | -0.11 | 01:40 |
|
Crude Oil WTI Jun
|
62.15 | -0.11 | 01:40 |
|
Crude Oil WTI Jul
|
62.08 | -0.11 | 01:40 |
|
Crude Oil WTI Aug
|
62.09 | -0.10 | 01:40 |
|
Crude Oil WTI Sep
|
62.04 | -0.10 | 01:40 |
|
Crude Oil WTI Oct
|
62.05 | -0.10 | 01:40 |
|
Crude Oil WTI Nov
|
62.10 | -0.09 | 01:40 |
|
Crude Oil WTI Dec
|
62.10 | -0.09 | 02:24 |
|
Crude Oil WTI Jan
|
61.99 | -0.09 | 01:40 |
|
Crude Oil WTI Feb
|
61.98 | -0.08 | 01:40 |
|
Crude Oil WTI Mar
|
61.92 | -0.08 | 01:40 |
|
Crude Oil WTI Apr
|
61.93 | -0.08 | 01:40 |
|
Crude Oil WTI May
|
61.94 | -0.07 | 01:40 |
|
Crude Oil WTI Jun
|
61.96 | -0.07 | 01:40 |
|
Crude Oil WTI Jul
|
61.86 | -0.07 | 01:40 |
|
Crude Oil WTI Aug
|
61.86 | -0.07 | 01:40 |
|
Crude Oil WTI Sep
|
61.81 | -0.07 | 01:40 |
|
Crude Oil WTI Oct
|
61.82 | -0.07 | 01:40 |
|
Crude Oil WTI Nov
|
61.77 | -0.07 | 01:40 |
|
Crude Oil WTI Dec
|
61.76 | -0.07 | 02:23 |
|
Crude Oil WTI Jan
|
61.67 | -0.07 | 01:40 |
|
Crude Oil WTI Feb
|
61.59 | -0.07 | 01:40 |
|
Crude Oil WTI Mar
|
61.56 | -0.08 | 01:40 |
|
Crude Oil WTI Apr
|
61.55 | -0.08 | 01:40 |
|
Crude Oil WTI May
|
61.50 | -0.08 | 01:40 |
|
Crude Oil WTI Jun
|
61.46 | -0.08 | 01:40 |
|
Crude Oil WTI Jul
|
61.38 | -0.08 | 01:40 |
|
Crude Oil WTI Aug
|
61.29 | -0.08 | 01:40 |
|
Crude Oil WTI Sep
|
61.21 | -0.09 | 01:40 |
|
Crude Oil WTI Oct
|
61.15 | -0.09 | 01:40 |
|
Crude Oil WTI Nov
|
61.12 | -0.09 | 01:40 |
|
Crude Oil WTI Dec
|
61.11 | -0.09 | 02:22 |
|
Crude Oil WTI Jan
|
61.01 | -0.09 | 01:40 |
|
Crude Oil WTI Feb
|
60.91 | -0.10 | 01:40 |
|
Crude Oil WTI Mar
|
60.81 | -0.10 | 01:40 |
|
Crude Oil WTI Apr
|
60.76 | -0.10 | 01:40 |
|
Crude Oil WTI May
|
60.70 | -0.11 | 01:40 |
|
Crude Oil WTI Jun
|
60.70 | -0.11 | 01:40 |
|
Crude Oil WTI Jul
|
60.59 | -0.11 | 01:40 |
|
Crude Oil WTI Aug
|
60.53 | -0.12 | 01:40 |
|
Crude Oil WTI Sep
|
60.43 | -0.12 | 01:40 |
|
Crude Oil WTI Oct
|
60.36 | -0.12 | 01:40 |
|
Crude Oil WTI Nov
|
60.28 | -0.13 | 01:40 |
|
Crude Oil WTI Dec
|
60.24 | -0.13 | 01:40 |
|
Crude Oil WTI Jan
|
60.14 | -0.13 | 01:40 |
|
Crude Oil WTI Feb
|
60.07 | -0.13 | 01:40 |
|
Crude Oil WTI Mar
|
60.00 | -0.13 | 01:40 |
|
Crude Oil WTI Apr
|
59.93 | -0.13 | 01:40 |
|
Crude Oil WTI May
|
59.89 | -0.13 | 01:40 |
|
Crude Oil WTI Jun
|
59.84 | -0.13 | 01:40 |
|
Crude Oil WTI Jul
|
59.77 | -0.13 | 01:40 |
|
Crude Oil WTI Aug
|
59.75 | -0.13 | 01:40 |
|
Crude Oil WTI Sep
|
59.68 | -0.13 | 01:40 |
|
Crude Oil WTI Oct
|
59.63 | -0.13 | 01:40 |
|
Crude Oil WTI Nov
|
59.58 | -0.13 | 01:40 |
|
Crude Oil WTI Dec
|
59.54 | -0.13 | 01:40 |
|
Crude Oil WTI Jan
|
59.45 | -0.13 | 01:40 |
|
Crude Oil WTI Feb
|
59.37 | -0.13 | 01:40 |
|
Crude Oil WTI Mar
|
59.31 | -0.13 | 01:40 |
|
Crude Oil WTI Apr
|
59.24 | -0.13 | 01:40 |
|
Crude Oil WTI May
|
59.21 | -0.13 | 01:40 |
|
Crude Oil WTI Jun
|
59.15 | -0.13 | 01:40 |
|
Crude Oil WTI Jul
|
59.10 | -0.13 | 01:40 |
|
Crude Oil WTI Aug
|
59.04 | -0.13 | 01:40 |
|
Crude Oil WTI Sep
|
58.97 | -0.13 | 01:40 |
|
Crude Oil WTI Oct
|
58.93 | -0.13 | 01:40 |
|
Crude Oil WTI Nov
|
58.88 | -0.13 | 01:40 |
|
Crude Oil WTI Dec
|
58.84 | -0.13 | 01:40 |
|
Crude Oil WTI Jan
|
58.77 | -0.13 | 01:40 |
|
Crude Oil WTI Feb
|
58.71 | -0.13 | 01:40 |
