Heating Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
ULSD NY Harbor May
|
2.1756 | +0.0083 | 02:31 |
|
ULSD NY Harbor Jun
|
2.0991 | -0.0132 | 02:32 |
|
ULSD NY Harbor Jul
|
2.0781 | -0.0142 | 02:31 |
|
ULSD NY Harbor Aug
|
2.0779 | -0.0144 | 02:31 |
|
ULSD NY Harbor Sep
|
2.0843 | -0.0144 | 02:31 |
|
ULSD NY Harbor Oct
|
2.0914 | -0.0143 | 02:29 |
|
ULSD NY Harbor Nov
|
2.0955 | -0.0148 | 01:43 |
|
ULSD NY Harbor Dec
|
2.0985 | -0.0144 | 02:23 |
|
ULSD NY Harbor Jan
|
2.1025 | -0.0140 | 01:35 |
|
ULSD NY Harbor Feb
|
2.0958 | -0.0180 | 01:37 |
|
ULSD NY Harbor Mar
|
2.0837 | -0.0201 | 01:37 |
|
ULSD NY Harbor Apr
|
2.0740 | -0.0148 | 01:58 |
|
ULSD NY Harbor May
|
2.0670 | -0.0151 | 01:54 |
|
ULSD NY Harbor Jun
|
2.0621 | -0.0171 | 01:37 |
|
ULSD NY Harbor Jul
|
2.0850 | +0.0002 | 01:37 |
|
ULSD NY Harbor Aug
|
2.0790 | -0.0125 | 02:31 |
|
ULSD NY Harbor Sep
|
2.0875 | -0.0118 | 02:32 |
|
ULSD NY Harbor Oct
|
2.0960 | -0.0109 | 02:31 |
|
ULSD NY Harbor Nov
|
2.0998 | -0.0110 | 02:31 |
|
ULSD NY Harbor Dec
|
2.1095 | -0.0022 | 01:37 |
|
ULSD NY Harbor Jan
|
2.1059 | -0.0107 | 02:32 |
|
ULSD NY Harbor Feb
|
2.1000 | -0.0187 | 01:37 |
|
ULSD NY Harbor Mar
|
2.1000 | -0.0174 | 01:37 |
|
ULSD NY Harbor Apr
|
2.1010 | -0.0102 | 02:31 |
|
ULSD NY Harbor May
|
2.0975 | -0.0102 | 02:28 |
|
ULSD NY Harbor Jun
|
2.0999 | -0.0102 | 01:37 |
|
ULSD NY Harbor Jul
|
2.1012 | -0.0102 | 02:32 |
|
ULSD NY Harbor Aug
|
2.1039 | -0.0102 | 02:31 |
|
ULSD NY Harbor Sep
|
2.1065 | -0.0102 | 02:31 |
|
ULSD NY Harbor Oct
|
2.1112 | -0.0102 | 02:31 |
|
ULSD NY Harbor Nov
|
2.1132 | -0.0102 | 02:32 |
|
ULSD NY Harbor Dec
|
2.1147 | -0.0102 | 02:32 |
|
ULSD NY Harbor Jan
|
2.1217 | -0.0102 | 01:37 |
|
ULSD NY Harbor Feb
|
2.1252 | -0.0102 | 01:37 |
|
ULSD NY Harbor Mar
|
2.1184 | -0.0102 | 01:37 |
|
ULSD NY Harbor Apr
|
2.1094 | -0.0102 | 01:37 |
|
ULSD NY Harbor May
|
2.1052 | -0.0102 | 01:37 |
|
ULSD NY Harbor Jun
|
2.1085 | -0.0102 | 01:37 |
|
ULSD NY Harbor Jul
|
2.1135 | -0.0102 | 01:37 |
|
ULSD NY Harbor Aug
|
2.1149 | -0.0102 | 01:37 |
|
ULSD NY Harbor Sep
|
2.1157 | -0.0102 | 01:37 |
|
ULSD NY Harbor Oct
|
2.1189 | -0.0102 | 01:37 |
|
ULSD NY Harbor Nov
|
2.1180 | -0.0102 | 01:37 |
|
ULSD NY Harbor Dec
|
2.1170 | -0.0102 | 01:37 |
|
ULSD NY Harbor Jan
|
2.1239 | -0.0102 | 01:37 |
