Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas May
|
3.182 | +0.245 | 01:26 |
|
Natural Gas Jun
|
3.337 | +0.223 | 02:40 |
|
Natural Gas Jul
|
3.599 | +0.205 | 02:40 |
|
Natural Gas Aug
|
3.675 | +0.201 | 02:40 |
|
Natural Gas Sep
|
3.655 | +0.197 | 02:40 |
|
Natural Gas Oct
|
3.726 | +0.192 | 02:40 |
|
Natural Gas Nov
|
4.059 | +0.176 | 02:40 |
|
Natural Gas Dec
|
4.533 | +0.158 | 02:40 |
|
Natural Gas Jan
|
4.813 | +0.149 | 02:39 |
|
Natural Gas Feb
|
4.511 | +0.139 | 02:39 |
|
Natural Gas Mar
|
4.001 | +0.105 | 02:40 |
|
Natural Gas Apr
|
3.712 | +0.095 | 02:35 |
|
Natural Gas May
|
3.722 | +0.088 | 02:33 |
|
Natural Gas Jun
|
3.871 | +0.091 | 02:34 |
|
Natural Gas Jul
|
4.041 | +0.086 | 02:33 |
|
Natural Gas Aug
|
4.074 | +0.083 | 02:30 |
|
Natural Gas Sep
|
4.017 | +0.078 | 02:28 |
|
Natural Gas Oct
|
4.062 | +0.080 | 02:27 |
|
Natural Gas Nov
|
4.224 | +0.071 | 02:31 |
|
Natural Gas Dec
|
4.566 | +0.075 | 02:04 |
|
Natural Gas Jan
|
4.795 | +0.059 | 02:30 |
|
Natural Gas Feb
|
4.381 | +0.051 | 01:37 |
|
Natural Gas Mar
|
3.752 | +0.051 | 02:01 |
|
Natural Gas Apr
|
3.323 | +0.030 | 02:21 |
|
Natural Gas May
|
3.295 | +0.014 | 01:51 |
|
Natural Gas Jun
|
3.433 | +0.006 | 01:51 |
|
Natural Gas Jul
|
3.620 | +0.017 | 01:51 |
|
Natural Gas Aug
|
3.658 | +0.015 | 11:58 |
|
Natural Gas Sep
|
3.611 | +0.016 | 11:59 |
|
Natural Gas Oct
|
3.658 | +0.014 | 01:51 |
|
Natural Gas Nov
|
3.837 | +0.001 | 01:51 |
|
Natural Gas Dec
|
4.250 | +0.004 | 01:51 |
|
Natural Gas Jan
|
4.526 | +0.010 | 02:10 |
|
Natural Gas Feb
|
4.241 | +0.009 | 01:51 |
|
Natural Gas Mar
|
3.574 | +0.007 | 01:51 |
|
Natural Gas Apr
|
3.138 | +0.004 | 02:11 |
|
Natural Gas May
|
3.106 | +0.002 | 01:51 |
|
Natural Gas Jun
|
3.233 | +0.011 | 01:51 |
|
Natural Gas Jul
|
3.373 | +0.021 | 01:51 |
|
Natural Gas Aug
|
3.433 | +0.020 | 01:51 |
|
Natural Gas Sep
|
3.410 | +0.019 | 01:51 |
|
Natural Gas Oct
|
3.488 | +0.018 | 01:51 |
|
Natural Gas Nov
|
3.678 | +0.032 | 01:51 |
|
Natural Gas Dec
|
4.110 | +0.031 | 01:51 |
|
Natural Gas Jan
|
4.345 | +0.020 | 01:51 |
|
Natural Gas Feb
|
4.068 | +0.029 | 01:51 |
|
Natural Gas Mar
|
3.395 | +0.028 | 01:51 |
|
Natural Gas Apr
|
2.958 | +0.027 | 01:51 |
|
Natural Gas May
|
2.993 | +0.026 | 01:51 |
|
Natural Gas Jun
|
3.144 | +0.025 | 01:51 |
|
Natural Gas Jul
|
3.303 | +0.024 | 01:51 |
|
Natural Gas Aug
|
3.373 | +0.023 | 01:51 |
|
Natural Gas Sep
|
3.352 | +0.022 | 01:51 |
|
Natural Gas Oct
|
3.432 | +0.021 | 01:51 |
|
Natural Gas Nov
|
3.637 | +0.020 | 01:51 |
|
Natural Gas Dec
|
4.051 | +0.019 | 01:51 |
|
Natural Gas Jan
|
4.302 | +0.018 | 01:51 |
|
Natural Gas Feb
|
4.015 | +0.017 | 01:51 |
|
Natural Gas Mar
|
3.373 | +0.016 | 01:51 |
|
Natural Gas Apr
|
2.903 | -0.007 | 01:51 |
|
Natural Gas May
|
2.925 | -0.007 | 01:51 |
|
Natural Gas Jun
|
3.057 | -0.007 | 01:51 |
|
Natural Gas Jul
|
3.200 | -0.007 | 01:51 |
|
Natural Gas Aug
|
3.255 | -0.007 | 01:51 |
|
Natural Gas Sep
|
3.233 | -0.007 | 01:51 |
|
Natural Gas Oct
|
3.291 | -0.007 | 01:51 |
|
Natural Gas Nov
|
3.525 | -0.007 | 01:51 |
|
Natural Gas Dec
|
3.955 | -0.007 | 01:51 |
|
Natural Gas Jan
|
4.202 | -0.007 | 01:51 |
|
Natural Gas Feb
|
3.931 | -0.007 | 01:51 |
|
Natural Gas Mar
|
3.306 | -0.007 | 01:51 |
|
Natural Gas Apr
|
2.800 | -0.069 | 01:51 |
|
Natural Gas May
|
2.886 | -0.007 | 01:51 |
|
Natural Gas Jun
|
3.040 | -0.007 | 01:51 |
|
Natural Gas Jul
|
3.205 | -0.007 | 01:51 |
|
Natural Gas Aug
|
3.242 | -0.007 | 01:51 |
|
Natural Gas Sep
|
3.216 | -0.007 | 01:51 |
|
Natural Gas Oct
|
3.290 | -0.007 | 01:51 |
|
Natural Gas Nov
|
3.524 | -0.007 | 01:51 |
|
Natural Gas Dec
|
3.946 | -0.007 | 01:51 |
|
Natural Gas Jan
|
4.200 | -0.007 | 01:51 |
|
Natural Gas Feb
|
3.935 | -0.007 | 01:51 |
|
Natural Gas Mar
|
3.289 | -0.007 | 01:51 |
|
Natural Gas Apr
|
2.814 | -0.007 | 01:51 |
|
Natural Gas May
|
2.834 | -0.007 | 01:51 |
|
Natural Gas Jun
|
2.964 | -0.007 | 01:51 |
|
Natural Gas Jul
|
3.109 | -0.007 | 01:51 |
|
Natural Gas Aug
|
3.141 | -0.007 | 01:51 |
|
Natural Gas Sep
|
3.116 | -0.007 | 01:51 |
|
Natural Gas Oct
|
3.191 | -0.007 | 01:51 |
|
Natural Gas Nov
|
3.421 | -0.007 | 01:51 |
|
Natural Gas Dec
|
3.851 | -0.007 | 01:51 |
|
Natural Gas Jan
|
4.101 | -0.007 | 01:51 |
|
Natural Gas Feb
|
3.836 | -0.007 | 01:51 |
|
Natural Gas Mar
|
3.216 | -0.007 | 01:51 |
|
Natural Gas Apr
|
2.766 | -0.007 | 01:51 |
|
Natural Gas May
|
2.796 | -0.007 | 01:51 |
|
Natural Gas Jun
|
2.938 | -0.007 | 01:51 |
|
Natural Gas Jul
|
3.103 | -0.007 | 01:51 |
|
Natural Gas Aug
|
3.143 | -0.007 | 01:51 |
|
Natural Gas Sep
|
3.118 | -0.007 | 01:51 |
|
Natural Gas Oct
|
3.164 | -0.007 | 01:51 |
|
Natural Gas Nov
|
3.424 | -0.007 | 01:51 |
|
Natural Gas Dec
|
3.824 | -0.007 | 01:51 |
|
Natural Gas Jan
|
4.079 | -0.007 | 01:51 |
|
Natural Gas Feb
|
3.879 | -0.007 | 01:51 |
|
Natural Gas Mar
|
3.304 | -0.007 | 01:51 |
|
Natural Gas Apr
|
2.904 | -0.007 | 01:51 |
|
Natural Gas May
|
2.934 | -0.007 | 01:51 |
|
Natural Gas Jun
|
3.064 | -0.007 | 01:51 |
|
Natural Gas Jul
|
3.209 | -0.007 | 01:51 |
|
Natural Gas Aug
|
3.249 | -0.007 | 01:51 |
|
Natural Gas Sep
|
3.264 | -0.007 | 01:51 |
|
Natural Gas Oct
|
3.310 | -0.007 | 01:51 |
|
Natural Gas Nov
|
3.550 | -0.007 | 01:51 |
|
Natural Gas Dec
|
3.950 | -0.007 | 01:51 |
|
Natural Gas Jan
|
4.170 | -0.007 | 01:51 |
|
Natural Gas Feb
|
3.970 | -0.007 | 01:51 |
|
Natural Gas Mar
|
3.580 | -0.007 | 01:51 |
|
Natural Gas Apr
|
3.250 | -0.007 | 01:51 |
|
Natural Gas May
|
3.228 | -0.007 | 01:51 |
|
Natural Gas Jun
|
3.263 | -0.007 | 01:51 |
|
Natural Gas Jul
|
3.303 | -0.007 | 01:51 |
|
Natural Gas Aug
|
3.343 | -0.007 | 01:51 |
|
Natural Gas Sep
|
3.358 | -0.007 | 01:51 |
|
Natural Gas Oct
|
3.404 | -0.007 | 01:51 |
|
Natural Gas Nov
|
3.604 | -0.007 | 01:51 |
|
Natural Gas Dec
|
3.904 | -0.007 | 01:51 |
|
Natural Gas Jan
|
4.174 | -0.007 | 01:51 |
|
Natural Gas Feb
|
4.004 | -0.007 | 01:51 |
|
Natural Gas Mar
|
3.734 | -0.007 | 01:51 |
|
Natural Gas Apr
|
3.404 | -0.007 | 01:51 |
|
Natural Gas May
|
3.382 | -0.007 | 01:51 |
|
Natural Gas Jun
|
3.417 | -0.007 | 01:51 |
|
Natural Gas Jul
|
3.457 | -0.007 | 01:51 |
|
Natural Gas Aug
|
3.497 | -0.007 | 01:51 |
|
Natural Gas Sep
|
3.512 | -0.007 | 01:51 |
|
Natural Gas Oct
|
3.558 | -0.007 | 01:51 |
|
Natural Gas Nov
|
3.630 | -0.007 | 01:51 |
|
Natural Gas Dec
|
3.785 | -0.007 | 01:51 |
|
Natural Gas Jan
|
4.010 | -0.007 | 01:51 |
|
Natural Gas Feb
|
3.860 | -0.007 | 01:51 |
|
Natural Gas Mar
|
3.660 | -0.007 | 01:51 |
|
Natural Gas Apr
|
3.330 | -0.007 | 01:51 |
|
Natural Gas May
|
3.308 | -0.007 | 01:51 |
|
Natural Gas Jun
|
3.343 | -0.007 | 01:51 |
|
Natural Gas Jul
|
3.383 | -0.007 | 01:51 |
|
Natural Gas Aug
|
3.423 | -0.007 | 01:51 |
|
Natural Gas Sep
|
3.438 | -0.007 | 01:51 |
|
Natural Gas Oct
|
3.484 | -0.007 | 01:51 |
|
Natural Gas Nov
|
3.556 | -0.007 | 01:51 |
|
Natural Gas Dec
|
3.711 | -0.007 | 01:51 |
