Futures Quotes - Gulf Coast Cooperative

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Aug	3.088	+0.100	08:41
Natural Gas Sep	3.171	+0.105	08:48
Natural Gas Oct	3.269	+0.095	08:48
Natural Gas Nov	3.613	+0.077	08:48
Natural Gas Dec	4.196	+0.070	08:48
Natural Gas Jan	4.510	+0.066	08:47
Natural Gas Feb	4.224	+0.054	08:47
Natural Gas Mar	3.783	+0.043	08:47
Natural Gas Apr	3.566	+0.035	08:47
Natural Gas May	3.574	+0.031	08:47
Natural Gas Jun	3.710	+0.024	08:47
Natural Gas Jul	3.892	+0.022	08:47
Natural Gas Aug	3.951	+0.018	08:46
Natural Gas Sep	3.910	+0.018	08:46
Natural Gas Oct	3.965	+0.019	08:47
Natural Gas Nov	4.163	+0.017	08:45
Natural Gas Dec	4.529	+0.004	08:38
Natural Gas Jan	4.779	+0.009	08:44
Natural Gas Feb	4.390	+0.004	08:38
Natural Gas Mar	3.784	+0.007	08:44
Natural Gas Apr	3.367	+0.004	08:46
Natural Gas May	3.341	+0.007	08:44
Natural Gas Jun	3.473	-0.002	08:46
Natural Gas Jul	3.661	+0.004	08:35
Natural Gas Aug	3.723	-0.004	08:46
Natural Gas Sep	3.697s	-0.056	07/28/25
Natural Gas Oct	3.763	-0.003	08:44
Natural Gas Nov	3.981	-0.002	08:44
Natural Gas Dec	4.415	-0.005	08:44
Natural Gas Jan	4.712s	-0.060	07/28/25
Natural Gas Feb	4.395s	-0.060	07/28/25
Natural Gas Mar	3.729s	-0.056	07/28/25
Natural Gas Apr	3.231s	-0.056	07/28/25
Natural Gas May	3.194s	-0.055	07/28/25
Natural Gas Jun	3.352s	-0.058	07/28/25
Natural Gas Jul	3.521s	-0.058	07/28/25
Natural Gas Aug	3.594s	-0.060	07/28/25
Natural Gas Sep	3.578s	-0.060	07/28/25
Natural Gas Oct	3.649s	-0.061	07/28/25
Natural Gas Nov	3.879s	-0.054	07/28/25
Natural Gas Dec	4.333s	-0.050	07/28/25
Natural Gas Jan	4.553s	-0.052	07/28/25
Natural Gas Feb	4.278s	-0.049	07/28/25
Natural Gas Mar	3.573s	-0.052	07/28/25
Natural Gas Apr	3.116s	-0.051	07/28/25
Natural Gas May	3.091s	-0.051	07/28/25
Natural Gas Jun	3.246s	-0.050	07/28/25
Natural Gas Jul	3.429s	-0.049	07/28/25
Natural Gas Aug	3.508s	-0.048	07/28/25
Natural Gas Sep	3.496s	-0.048	07/28/25
Natural Gas Oct	3.563s	-0.047	07/28/25
Natural Gas Nov	3.753s	-0.046	07/28/25
Natural Gas Dec	4.192s	-0.046	07/28/25
Natural Gas Jan	4.453s	-0.047	07/28/25
Natural Gas Feb	4.186s	-0.044	07/28/25
Natural Gas Mar	3.530s	-0.044	07/28/25
Natural Gas Apr	2.960s	-0.043	07/28/25
Natural Gas May	2.930s	-0.042	07/28/25
Natural Gas Jun	3.068s	-0.041	07/28/25
Natural Gas Jul	3.225s	-0.041	07/28/25
Natural Gas Aug	3.292s	-0.040	07/28/25
Natural Gas Sep	3.287s	-0.039	07/28/25
Natural Gas Oct	3.349s	-0.039	07/28/25
Natural Gas Nov	3.557s	-0.038	07/28/25
Natural Gas Dec	4.028s	-0.037	07/28/25
Natural Gas Jan	4.294s	-0.036	07/28/25
Natural Gas Feb	4.032s	-0.036	07/28/25
Natural Gas Mar	3.409s	-0.019	07/28/25
Natural Gas Apr	3.008s	-0.019	07/28/25
Natural Gas May	2.983s	-0.019	07/28/25
Natural Gas Jun	3.134s	-0.019	07/28/25
Natural Gas Jul	3.298s	-0.019	07/28/25
Natural Gas Aug	3.333s	-0.019	07/28/25
Natural Gas Sep	3.306s	-0.019	07/28/25
Natural Gas Oct	3.377s	-0.019	07/28/25
Natural Gas Nov	3.577s	-0.019	07/28/25
Natural Gas Dec	3.997s	-0.019	07/28/25
Natural Gas Jan	4.250s	-0.019	07/28/25
Natural Gas Feb	3.938s	-0.019	07/28/25
Natural Gas Mar	3.290s	-0.019	07/28/25
Natural Gas Apr	2.845s	-0.019	07/28/25
Natural Gas May	2.865s	-0.019	07/28/25
Natural Gas Jun	3.015s	-0.019	07/28/25
Natural Gas Jul	3.175s	-0.019	07/28/25
Natural Gas Aug	3.207s	-0.019	07/28/25
Natural Gas Sep	3.182s	-0.019	07/28/25
Natural Gas Oct	3.257s	-0.019	07/28/25
Natural Gas Nov	3.487s	-0.019	07/28/25
Natural Gas Dec	3.917s	-0.019	07/28/25
Natural Gas Jan	4.167s	-0.019	07/28/25
Natural Gas Feb	3.902s	-0.019	07/28/25
Natural Gas Mar	3.282s	-0.019	07/28/25
Natural Gas Apr	2.832s	-0.019	07/28/25
Natural Gas May	2.862s	-0.019	07/28/25
Natural Gas Jun	3.004s	-0.019	07/28/25
Natural Gas Jul	3.169s	-0.019	07/28/25
Natural Gas Aug	3.209s	-0.019	07/28/25
Natural Gas Sep	3.184s	-0.019	07/28/25
Natural Gas Oct	3.230s	-0.019	07/28/25
Natural Gas Nov	3.490s	-0.019	07/28/25
Natural Gas Dec	3.890s	-0.019	07/28/25
Natural Gas Jan	4.145s	-0.019	07/28/25
Natural Gas Feb	3.945s	-0.019	07/28/25
Natural Gas Mar	3.370s	-0.019	07/28/25
Natural Gas Apr	2.970s	-0.019	07/28/25
Natural Gas May	3.000s	-0.019	07/28/25
Natural Gas Jun	3.130s	-0.019	07/28/25
Natural Gas Jul	3.275s	-0.019	07/28/25
Natural Gas Aug	3.315s	-0.019	07/28/25
Natural Gas Sep	3.330s	-0.019	07/28/25
Natural Gas Oct	3.376s	-0.019	07/28/25
Natural Gas Nov	3.616s	-0.019	07/28/25
Natural Gas Dec	4.016s	-0.019	07/28/25
Natural Gas Jan	4.236s	-0.019	07/28/25
Natural Gas Feb	4.036s	-0.019	07/28/25
Natural Gas Mar	3.646s	-0.019	07/28/25
Natural Gas Apr	3.316s	-0.019	07/28/25
Natural Gas May	3.294s	-0.019	07/28/25
Natural Gas Jun	3.329s	-0.019	07/28/25
Natural Gas Jul	3.369s	-0.019	07/28/25
Natural Gas Aug	3.409s	-0.019	07/28/25
Natural Gas Sep	3.424s	-0.019	07/28/25
Natural Gas Oct	3.470s	-0.019	07/28/25
Natural Gas Nov	3.670s	-0.019	07/28/25
Natural Gas Dec	3.970s	-0.019	07/28/25
Natural Gas Jan	4.240s	-0.019	07/28/25
Natural Gas Feb	4.070s	-0.019	07/28/25
Natural Gas Mar	3.800s	-0.019	07/28/25
Natural Gas Apr	3.470s	-0.019	07/28/25
Natural Gas May	3.448s	-0.019	07/28/25
Natural Gas Jun	3.483s	-0.019	07/28/25
Natural Gas Jul	3.523s	-0.019	07/28/25
Natural Gas Aug	3.563s	-0.019	07/28/25
Natural Gas Sep	3.578s	-0.019	07/28/25
Natural Gas Oct	3.624s	-0.019	07/28/25
Natural Gas Nov	3.696s	-0.019	07/28/25
Natural Gas Dec	3.851s	-0.019	07/28/25
Natural Gas Jan	4.076s	-0.019	07/28/25
Natural Gas Feb	3.926s	-0.019	07/28/25
Natural Gas Mar	3.726s	-0.019	07/28/25
Natural Gas Apr	3.396s	-0.019	07/28/25
Natural Gas May	3.374s	-0.019	07/28/25
Natural Gas Jun	3.409s	-0.019	07/28/25
Natural Gas Jul	3.449s	-0.019	07/28/25
Natural Gas Aug	3.489s	-0.019	07/28/25
Natural Gas Sep	3.504s	-0.019	07/28/25
Natural Gas Oct	3.550s	-0.019	07/28/25
Natural Gas Nov	3.622s	-0.019	07/28/25
Natural Gas Dec	3.777s	-0.019	07/28/25