Futures Quotes - Gulf Coast Cooperative

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jul	3.581s	+0.089	06/13/25
Natural Gas Aug	3.682s	+0.085	06/13/25
Natural Gas Sep	3.671s	+0.085	06/13/25
Natural Gas Oct	3.756s	+0.076	06/13/25
Natural Gas Nov	4.132s	+0.071	06/13/25
Natural Gas Dec	4.672s	+0.068	06/13/25
Natural Gas Jan	4.954s	+0.069	06/13/25
Natural Gas Feb	4.677s	+0.063	06/13/25
Natural Gas Mar	4.218s	+0.042	06/13/25
Natural Gas Apr	3.912s	+0.032	06/13/25
Natural Gas May	3.899s	+0.030	06/13/25
Natural Gas Jun	4.053s	+0.023	06/13/25
Natural Gas Jul	4.237s	+0.018	06/13/25
Natural Gas Aug	4.283s	+0.017	06/13/25
Natural Gas Sep	4.234s	+0.017	06/13/25
Natural Gas Oct	4.291s	+0.019	06/13/25
Natural Gas Nov	4.481s	+0.017	06/13/25
Natural Gas Dec	4.836s	+0.012	06/13/25
Natural Gas Jan	5.070s	+0.015	06/13/25
Natural Gas Feb	4.666s	+0.030	06/13/25
Natural Gas Mar	4.006s	+0.036	06/13/25
Natural Gas Apr	3.532s	+0.040	06/13/25
Natural Gas May	3.504s	+0.043	06/13/25
Natural Gas Jun	3.643s	+0.043	06/13/25
Natural Gas Jul	3.815s	+0.044	06/13/25
Natural Gas Aug	3.861s	+0.044	06/13/25
Natural Gas Sep	3.820s	+0.045	06/13/25
Natural Gas Oct	3.880s	+0.045	06/13/25
Natural Gas Nov	4.052s	+0.050	06/13/25
Natural Gas Dec	4.443s	+0.050	06/13/25
Natural Gas Jan	4.730s	+0.048	06/13/25
Natural Gas Feb	4.430s	+0.042	06/13/25
Natural Gas Mar	3.764s	+0.043	06/13/25
Natural Gas Apr	3.302s	+0.044	06/13/25
Natural Gas May	3.266s	+0.047	06/13/25
Natural Gas Jun	3.412s	+0.050	06/13/25
Natural Gas Jul	3.577s	+0.057	06/13/25
Natural Gas Aug	3.644s	+0.056	06/13/25
Natural Gas Sep	3.633s	+0.057	06/13/25
Natural Gas Oct	3.699s	+0.056	06/13/25
Natural Gas Nov	3.890s	+0.059	06/13/25
Natural Gas Dec	4.334s	+0.060	06/13/25
Natural Gas Jan	4.549s	+0.062	06/13/25
Natural Gas Feb	4.249s	+0.031	06/13/25
Natural Gas Mar	3.584s	+0.031	06/13/25
Natural Gas Apr	3.168s	+0.008	06/13/25
Natural Gas May	3.138s	+0.007	06/13/25
Natural Gas Jun	3.294s	+0.005	06/13/25
Natural Gas Jul	3.465s	+0.003	06/13/25
Natural Gas Aug	3.527s	+0.001	06/13/25
Natural Gas Sep	3.508s	-0.001	06/13/25
Natural Gas Oct	3.573s	-0.004	06/13/25
Natural Gas Nov	3.773s	+0.001	06/13/25
Natural Gas Dec	4.217s	+0.005	06/13/25
Natural Gas Jan	4.463s	-0.003	06/13/25
Natural Gas Feb	4.163s	+0.008	06/13/25
Natural Gas Mar	3.492s	+0.012	06/13/25
Natural Gas Apr	2.942s	+0.035	06/13/25
Natural Gas May	2.883s	+0.018	06/13/25
Natural Gas Jun	3.035s	+0.021	06/13/25
Natural Gas Jul	3.196s	+0.023	06/13/25
Natural Gas Aug	3.270s	+0.026	06/13/25
Natural Gas Sep	3.267s	+0.028	06/13/25
Natural Gas Oct	3.347s	+0.031	06/13/25
Natural Gas Nov	3.565s	+0.033	06/13/25
Natural Gas Dec	4.015s	+0.036	06/13/25
Natural Gas Jan	4.257s	+0.038	06/13/25
Natural Gas Feb	3.973s	+0.041	06/13/25
Natural Gas Mar	3.322s	+0.065	06/13/25
Natural Gas Apr	2.891s	+0.065	06/13/25
Natural Gas May	2.909s	+0.065	06/13/25
Natural Gas Jun	3.062s	+0.065	06/13/25
Natural Gas Jul	3.226s	+0.065	06/13/25
Natural Gas Aug	3.262s	+0.065	06/13/25
Natural Gas Sep	3.235s	+0.065	06/13/25
Natural Gas Oct	3.308s	+0.065	06/13/25
Natural Gas Nov	3.508s	+0.065	06/13/25
Natural Gas Dec	3.929s	+0.065	06/13/25
Natural Gas Jan	4.182s	+0.065	06/13/25
Natural Gas Feb	3.872s	+0.065	06/13/25
Natural Gas Mar	3.217s	+0.065	06/13/25
Natural Gas Apr	2.747s	+0.065	06/13/25
Natural Gas May	2.767s	+0.065	06/13/25
Natural Gas Jun	2.917s	+0.065	06/13/25
Natural Gas Jul	3.077s	+0.065	06/13/25
Natural Gas Aug	3.109s	+0.065	06/13/25
Natural Gas Sep	3.084s	+0.065	06/13/25
Natural Gas Oct	3.159s	+0.065	06/13/25
Natural Gas Nov	3.389s	+0.065	06/13/25
Natural Gas Dec	3.819s	+0.065	06/13/25
Natural Gas Jan	4.069s	+0.065	06/13/25
Natural Gas Feb	3.804s	+0.065	06/13/25
Natural Gas Mar	3.184s	+0.065	06/13/25
Natural Gas Apr	2.734s	+0.065	06/13/25
Natural Gas May	2.764s	+0.065	06/13/25
Natural Gas Jun	2.906s	+0.065	06/13/25
Natural Gas Jul	3.071s	+0.065	06/13/25
Natural Gas Aug	3.111s	+0.065	06/13/25
Natural Gas Sep	3.086s	+0.065	06/13/25
Natural Gas Oct	3.132s	+0.065	06/13/25
Natural Gas Nov	3.392s	+0.065	06/13/25
Natural Gas Dec	3.792s	+0.065	06/13/25
Natural Gas Jan	4.047s	+0.065	06/13/25
Natural Gas Feb	3.847s	+0.065	06/13/25
Natural Gas Mar	3.272s	+0.065	06/13/25
Natural Gas Apr	2.872s	+0.065	06/13/25
Natural Gas May	2.902s	+0.065	06/13/25
Natural Gas Jun	3.032s	+0.065	06/13/25
Natural Gas Jul	3.177s	+0.065	06/13/25
Natural Gas Aug	3.217s	+0.065	06/13/25
Natural Gas Sep	3.232s	+0.065	06/13/25
Natural Gas Oct	3.278s	+0.065	06/13/25
Natural Gas Nov	3.518s	+0.065	06/13/25
Natural Gas Dec	3.918s	+0.065	06/13/25
Natural Gas Jan	4.138s	+0.065	06/13/25
Natural Gas Feb	3.938s	+0.065	06/13/25
Natural Gas Mar	3.548s	+0.065	06/13/25
Natural Gas Apr	3.218s	+0.065	06/13/25
Natural Gas May	3.196s	+0.065	06/13/25
Natural Gas Jun	3.231s	+0.065	06/13/25
Natural Gas Jul	3.271s	+0.065	06/13/25
Natural Gas Aug	3.311s	+0.065	06/13/25
Natural Gas Sep	3.326s	+0.065	06/13/25
Natural Gas Oct	3.372s	+0.065	06/13/25
Natural Gas Nov	3.572s	+0.065	06/13/25
Natural Gas Dec	3.872s	+0.065	06/13/25
Natural Gas Jan	4.142s	+0.065	06/13/25
Natural Gas Feb	3.972s	+0.065	06/13/25
Natural Gas Mar	3.702s	+0.065	06/13/25
Natural Gas Apr	3.372s	+0.065	06/13/25
Natural Gas May	3.350s	+0.065	06/13/25
Natural Gas Jun	3.385s	+0.065	06/13/25
Natural Gas Jul	3.425s	+0.065	06/13/25
Natural Gas Aug	3.465s	+0.065	06/13/25
Natural Gas Sep	3.480s	+0.065	06/13/25
Natural Gas Oct	3.526s	+0.065	06/13/25
Natural Gas Nov	3.598s	+0.065	06/13/25
Natural Gas Dec	3.753s	+0.065	06/13/25
Natural Gas Jan	3.978s	+0.065	06/13/25
Natural Gas Feb	3.828s	+0.065	06/13/25
Natural Gas Mar	3.628s	+0.065	06/13/25
Natural Gas Apr	3.298s	+0.065	06/13/25
Natural Gas May	3.276s	+0.065	06/13/25
Natural Gas Jun	3.311s	+0.065	06/13/25
Natural Gas Jul	3.351s	+0.065	06/13/25
Natural Gas Aug	3.391s	+0.065	06/13/25
Natural Gas Sep	3.406s	+0.065	06/13/25
Natural Gas Oct	3.452s	+0.065	06/13/25
Natural Gas Nov	3.524s	+0.065	06/13/25
Natural Gas Dec	3.679s	+0.065	06/13/25