Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
116-07 | +0-13 | 01:37 |
|
30 Yr Bond (E) Sep 25
|
115-27 | +0-13 | 12:59 |
|
10 Yr Note (E) Jun 25
|
111-260 | +0-095 | 01:37 |
|
10 Yr Note (E) Sep 25
|
111-300 | +0-105 | 01:33 |
|
5 Yr Note (E) Jun 25
|
108-280 | +0-080 | 01:37 |
|
5 Yr Note (E) Sep 25
|
108-317 | +0-087 | 11:56 |
|
2 Yr Note (E) Jun 25
|
103-300 | +0-040 | 01:37 |
|
2 Yr Note (E) Sep 25
|
104-040 | +0-020 | 09:45 |
|
Fed Funds (E) Apr 25
|
95.6725 | +0.0025 | 01:01 |
|
Fed Funds (E) May 25
|
95.6900 | -0.0050 | 01:35 |
|
10 Yr Swaps (E) May 25
|
147.20 | -5.25 | 01:36 |
|
10 Yr Swaps (E) Jun 25
|
148.10 | -5.95 | 11:57 |
|
5 Yr Swaps (E) May 25
|
147.55 | -4.90 | 01:26 |
|
5 Yr Swaps (E) Jun 25
|
151.60 | -2.45 | 05:05 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
