S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,409.75 | -13.00 | 12:41 |
|
S&P 500 Dec 25
|
6,467.75 | -11.00 | 12:38 |
|
S&P 500 Mar 26
|
6,523.00 | -16.00 | 12:38 |
|
S&P 500 Jun 26
|
6,594.50s | -1.25 | 07/28/25 |
|
S&P 500 Sep 26
|
6,641.25s | -3.25 | 07/28/25 |
|
S&P 500 Dec 26
|
6,686.00s | -3.25 | 07/28/25 |
|
S&P 500 Mar 27
|
6,738.50s | -3.25 | 07/28/25 |
|
S&P 500 Jun 27
|
6,788.75s | -3.25 | 07/28/25 |
|
S&P 500 Sep 27
|
6,830.75s | -3.25 | 07/28/25 |
|
S&P 500 Dec 27
|
6,884.00s | -3.25 | 07/28/25 |
|
S&P 500 Mar 28
|
6,941.00s | -3.25 | 07/28/25 |
|
S&P 500 Jun 28
|
6,988.00s | -3.25 | 07/28/25 |
|
S&P 500 Sep 28
|
7,046.00s | -3.25 | 07/28/25 |
|
S&P 500 Dec 28
|
7,123.50s | -3.25 | 07/28/25 |
|
S&P 500 Mar 29
|
7,178.50s | -3.25 | 07/28/25 |
|
S&P 500 Jun 29
|
7,233.50s | -3.25 | 07/28/25 |
|
S&P 500 Sep 29
|
7,288.50s | -3.25 | 07/28/25 |
|
S&P 500 Dec 29
|
7,393.50s | -3.25 | 07/28/25 |
|
S&P 500 Mar 30
|
7,439.50s | -3.25 | 07/28/25 |
|
S&P 500 Jun 30
|
7,485.50s | -3.25 | 07/28/25 |
|
S&P 500 Sep 30
|
7,456.75s | -3.25 | 07/28/25 |
