S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 25
|
5,655.50 | +32.25 | 05/01/25 |
|
S&P 500 Sep 25
|
5,701.00 | +31.75 | 05/01/25 |
|
S&P 500 Dec 25
|
5,697.00 | -14.50 | 05/01/25 |
|
S&P 500 Mar 26
|
5,754.00s | +34.75 | 05/01/25 |
|
S&P 500 Jun 26
|
5,791.50s | +46.00 | 05/01/25 |
|
S&P 500 Sep 26
|
5,826.50s | +44.00 | 05/01/25 |
|
S&P 500 Dec 26
|
5,863.50s | +53.00 | 05/01/25 |
|
S&P 500 Mar 27
|
5,902.50s | +58.00 | 05/01/25 |
|
S&P 500 Jun 27
|
5,942.50s | +54.00 | 05/01/25 |
|
S&P 500 Sep 27
|
5,984.50s | +62.00 | 05/01/25 |
|
S&P 500 Dec 27
|
6,025.50s | +90.75 | 05/01/25 |
|
S&P 500 Mar 28
|
6,072.50s | +98.75 | 05/01/25 |
|
S&P 500 Jun 28
|
6,119.50s | +106.75 | 05/01/25 |
|
S&P 500 Sep 28
|
6,167.50s | +115.75 | 05/01/25 |
|
S&P 500 Dec 28
|
6,214.50s | +101.75 | 05/01/25 |
|
S&P 500 Mar 29
|
6,269.50s | +110.75 | 05/01/25 |
|
S&P 500 Jun 29
|
6,324.50s | +118.75 | 05/01/25 |
|
S&P 500 Sep 29
|
6,379.50s | +127.75 | 05/01/25 |
|
S&P 500 Dec 29
|
6,434.50s | +112.75 | 05/01/25 |
|
S&P 500 Mar 30
|
6,480.50s | +112.75 | 05/01/25 |
|
S&P 500 Jun 30
|
6,526.50s | +112.75 | 05/01/25 |
