Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Aug 25
|
3,274.1 | -21.7 | 05:58 |
|
Gold Sep 25
|
3,289.2 | -22.2 | 06:04 |
|
Gold Oct 25
|
3,303.2 | -22.1 | 06:23 |
|
Gold Nov 25
|
3,340.0s | -28.3 | 07/30/25 |
|
Gold Dec 25
|
3,330.5 | -22.3 | 06:24 |
|
Gold Jan 26
|
3,344.7 | -22.5 | 06:04 |
|
Gold Feb 26
|
3,356.8 | -23.2 | 05:55 |
|
Gold Mar 26
|
3,392.4s | -28.7 | 07/30/25 |
|
Gold Apr 26
|
3,403.7s | -28.7 | 07/30/25 |
|
Gold May 26
|
3,415.4s | -28.8 | 07/30/25 |
|
Gold Jun 26
|
3,427.5s | -28.9 | 07/30/25 |
|
Gold Jul 26
|
3,439.2s | -29.0 | 07/30/25 |
|
Gold Aug 26
|
3,451.2s | -29.1 | 07/30/25 |
|
Gold Sep 26
|
3,462.6s | -29.1 | 07/30/25 |
|
Gold Oct 26
|
3,473.4s | -29.1 | 07/30/25 |
|
Gold Nov 26
|
3,485.1s | -29.0 | 07/30/25 |
|
Gold Dec 26
|
3,470.7 | -24.9 | 05:21 |
|
Gold Jan 27
|
3,507.3s | -28.8 | 07/30/25 |
|
Gold Feb 27
|
3,517.9s | -28.8 | 07/30/25 |
|
Gold Mar 27
|
3,529.0s | -28.8 | 07/30/25 |
|
Gold Apr 27
|
3,539.1s | -28.8 | 07/30/25 |
|
Gold May 27
|
3,550.1s | -28.8 | 07/30/25 |
|
Gold Jun 27
|
3,560.1s | -28.8 | 07/30/25 |
|
Gold Jul 27
|
3,571.9s | -28.8 | 07/30/25 |
|
Gold Aug 27
|
3,582.6s | -28.8 | 07/30/25 |
|
Gold Sep 27
|
3,594.0s | -28.8 | 07/30/25 |
|
Gold Dec 27
|
3,625.6s | -28.8 | 07/30/25 |
|
Gold Jun 28
|
3,690.8s | -28.8 | 07/30/25 |
|
Gold Dec 28
|
3,756.8s | -28.8 | 07/30/25 |
|
Gold Jun 29
|
3,814.3s | -28.8 | 07/30/25 |
|
Gold Dec 29
|
4,017.5s | -28.8 | 07/30/25 |
|
Gold Jun 30
|
4,045.0s | -28.8 | 07/30/25 |
|
Gold Dec 30
|
4,080.4s | -28.8 | 07/30/25 |
|
Gold Jun 31
|
4,107.9s | -28.8 | 07/30/25 |
