Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 25
|
4.8915 | +0.0510 | 05:35 |
|
Copper Jun 25
|
4.9220 | +0.0575 | 05:26 |
|
Copper Jul 25
|
4.9320 | +0.0425 | 05:53 |
|
Copper Aug 25
|
4.9330 | +0.0205 | 08:56 |
|
Copper Sep 25
|
4.9880 | +0.0520 | 05:32 |
|
Copper Oct 25
|
4.9585s | -0.0075 | 04/28/25 |
|
Copper Nov 25
|
4.9750s | -0.0080 | 04/28/25 |
|
Copper Dec 25
|
5.0460 | +0.0600 | 04:40 |
|
Copper Jan 26
|
5.0670 | +0.0595 | 04:40 |
|
Copper Feb 26
|
5.0080 | -0.0135 | 01:49 |
|
Copper Mar 26
|
5.0625 | +0.0335 | 02:51 |
|
Copper Apr 26
|
5.0435s | -0.0115 | 04/28/25 |
|
Copper May 26
|
5.0480s | -0.0130 | 04/28/25 |
|
Copper Jun 26
|
5.0615s | -0.0135 | 04/28/25 |
|
Copper Jul 26
|
5.0640s | -0.0140 | 04/28/25 |
|
Copper Aug 26
|
5.0755s | -0.0140 | 04/28/25 |
|
Copper Sep 26
|
5.0800s | -0.0140 | 04/28/25 |
|
Copper Oct 26
|
5.0920s | -0.0140 | 04/28/25 |
|
Copper Nov 26
|
5.0985s | -0.0135 | 04/28/25 |
|
Copper Dec 26
|
5.1035s | -0.0135 | 04/28/25 |
|
Copper Jan 27
|
5.1110s | -0.0140 | 04/28/25 |
|
Copper Feb 27
|
5.1195s | -0.0140 | 04/28/25 |
|
Copper Mar 27
|
5.1260s | -0.0145 | 04/28/25 |
|
Copper May 27
|
5.1450s | -0.0145 | 04/28/25 |
|
Copper Jul 27
|
5.1650s | -0.0145 | 04/28/25 |
|
Copper Sep 27
|
5.1940s | -0.0140 | 04/28/25 |
|
Copper Dec 27
|
5.2205s | -0.0140 | 04/28/25 |
|
Copper Mar 28
|
5.2355s | -0.0140 | 04/28/25 |
|
Copper May 28
|
5.2535s | -0.0140 | 04/28/25 |
|
Copper Jul 28
|
5.2510s | -0.0140 | 04/28/25 |
|
Copper Sep 28
|
5.2485s | -0.0140 | 04/28/25 |
|
Copper Dec 28
|
5.2610s | -0.0140 | 04/28/25 |
|
Copper Mar 29
|
5.2585s | -0.0140 | 04/28/25 |
|
Copper May 29
|
5.2560s | -0.0140 | 04/28/25 |
|
Copper Jul 29
|
5.2535s | -0.0140 | 04/28/25 |
|
Copper Sep 29
|
5.2510s | -0.0140 | 04/28/25 |
|
Copper Dec 29
|
5.2635s | -0.0140 | 04/28/25 |
|
Copper Mar 30
|
5.2610s | -0.0140 | 04/28/25 |
|
Copper May 30
|
5.2585s | -0.0140 | 04/28/25 |
