Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jun 25
|
4.8030s | -0.0185 | 06/13/25 |
|
Copper Jul 25
|
4.8145s | -0.0210 | 06/13/25 |
|
Copper Aug 25
|
4.8415s | -0.0205 | 06/13/25 |
|
Copper Sep 25
|
4.8685s | -0.0200 | 06/13/25 |
|
Copper Oct 25
|
4.8915s | -0.0195 | 06/13/25 |
|
Copper Nov 25
|
4.9180s | -0.0195 | 06/13/25 |
|
Copper Dec 25
|
4.9315s | -0.0195 | 06/13/25 |
|
Copper Jan 26
|
4.9545s | -0.0195 | 06/13/25 |
|
Copper Feb 26
|
4.9760s | -0.0200 | 06/13/25 |
|
Copper Mar 26
|
4.9890s | -0.0195 | 06/13/25 |
|
Copper Apr 26
|
5.0060s | -0.0195 | 06/13/25 |
|
Copper May 26
|
5.0150s | -0.0195 | 06/13/25 |
|
Copper Jun 26
|
5.0320s | -0.0195 | 06/13/25 |
|
Copper Jul 26
|
5.0380s | -0.0195 | 06/13/25 |
|
Copper Aug 26
|
5.0525s | -0.0190 | 06/13/25 |
|
Copper Sep 26
|
5.0610s | -0.0180 | 06/13/25 |
|
Copper Oct 26
|
5.0760s | -0.0175 | 06/13/25 |
|
Copper Nov 26
|
5.0880s | -0.0175 | 06/13/25 |
|
Copper Dec 26
|
5.0960s | -0.0170 | 06/13/25 |
|
Copper Jan 27
|
5.1090s | -0.0170 | 06/13/25 |
|
Copper Feb 27
|
5.1230s | -0.0165 | 06/13/25 |
|
Copper Mar 27
|
5.1300s | -0.0165 | 06/13/25 |
|
Copper Apr 27
|
5.1460s | -0.0165 | 06/13/25 |
|
Copper May 27
|
5.1510s | -0.0165 | 06/13/25 |
|
Copper Jul 27
|
5.1750s | -0.0165 | 06/13/25 |
|
Copper Sep 27
|
5.2020s | -0.0165 | 06/13/25 |
|
Copper Dec 27
|
5.2295s | -0.0165 | 06/13/25 |
|
Copper Mar 28
|
5.2540s | -0.0165 | 06/13/25 |
|
Copper May 28
|
5.2740s | -0.0165 | 06/13/25 |
|
Copper Jul 28
|
5.2890s | -0.0165 | 06/13/25 |
|
Copper Sep 28
|
5.3070s | -0.0165 | 06/13/25 |
|
Copper Dec 28
|
5.3245s | -0.0165 | 06/13/25 |
|
Copper Mar 29
|
5.3420s | -0.0165 | 06/13/25 |
|
Copper May 29
|
5.3395s | -0.0165 | 06/13/25 |
|
Copper Jul 29
|
5.3370s | -0.0165 | 06/13/25 |
|
Copper Sep 29
|
5.3345s | -0.0165 | 06/13/25 |
|
Copper Dec 29
|
5.3470s | -0.0165 | 06/13/25 |
|
Copper Mar 30
|
5.3445s | -0.0165 | 06/13/25 |
|
Copper May 30
|
5.3420s | -0.0165 | 06/13/25 |
|
Copper Jul 30
|
5.3395s | -0.0165 | 06/13/25 |
