Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Jul 25
|
38.130 | +0.104 | 07/28/25 |
|
Silver Aug 25
|
38.145 | +0.102 | 07/28/25 |
|
Silver Sep 25
|
38.350 | +0.129 | 01:07 |
|
Silver Oct 25
|
38.405 | +0.024 | 12:19 |
|
Silver Nov 25
|
38.556s | -0.142 | 07/28/25 |
|
Silver Dec 25
|
38.840 | +0.128 | 01:07 |
|
Silver Jan 26
|
38.877s | -0.142 | 07/28/25 |
|
Silver Feb 26
|
39.033s | -0.140 | 07/28/25 |
|
Silver Mar 26
|
39.225 | +0.056 | 12:19 |
|
Silver Apr 26
|
39.310s | -0.139 | 07/28/25 |
|
Silver May 26
|
39.461s | -0.138 | 07/28/25 |
|
Silver Jun 26
|
39.636s | -0.137 | 07/28/25 |
|
Silver Jul 26
|
39.746s | -0.133 | 07/28/25 |
|
Silver Aug 26
|
39.889s | -0.134 | 07/28/25 |
|
Silver Sep 26
|
40.024s | -0.134 | 07/28/25 |
|
Silver Oct 26
|
40.144s | -0.134 | 07/28/25 |
|
Silver Nov 26
|
40.271s | -0.134 | 07/28/25 |
|
Silver Dec 26
|
40.415s | -0.133 | 07/28/25 |
|
Silver Jan 27
|
40.521s | -0.133 | 07/28/25 |
|
Silver Feb 27
|
40.646s | -0.133 | 07/28/25 |
|
Silver Mar 27
|
40.776s | -0.133 | 07/28/25 |
|
Silver Apr 27
|
40.888s | -0.132 | 07/28/25 |
|
Silver May 27
|
41.019s | -0.132 | 07/28/25 |
|
Silver Jun 27
|
41.139s | -0.132 | 07/28/25 |
|
Silver Jul 27
|
41.262s | -0.132 | 07/28/25 |
|
Silver Aug 27
|
41.431s | -0.131 | 07/28/25 |
|
Silver Dec 27
|
41.863s | -0.131 | 07/28/25 |
|
Silver Jul 28
|
42.385s | -0.129 | 07/28/25 |
|
Silver Dec 28
|
42.808s | -0.129 | 07/28/25 |
|
Silver Jul 29
|
43.037s | -0.129 | 07/28/25 |
|
Silver Dec 29
|
43.260s | -0.129 | 07/28/25 |
