Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver May 25
|
32.130 | -0.546 | 04:04 |
|
Silver Jun 25
|
32.240 | -0.536 | 04:04 |
|
Silver Jul 25
|
32.375 | -0.539 | 04:08 |
|
Silver Aug 25
|
32.570 | -0.499 | 03:50 |
|
Silver Sep 25
|
32.750 | -0.473 | 03:57 |
|
Silver Oct 25
|
33.550 | +0.177 | 12:57 |
|
Silver Nov 25
|
33.513s | +0.297 | 05/09/25 |
|
Silver Dec 25
|
32.800 | -0.845 | 03:14 |
|
Silver Jan 26
|
33.795s | +0.297 | 05/09/25 |
|
Silver Feb 26
|
33.927s | +0.297 | 05/09/25 |
|
Silver Mar 26
|
34.275 | +0.234 | 01:23 |
|
Silver Apr 26
|
34.166s | +0.297 | 05/09/25 |
|
Silver May 26
|
34.289s | +0.298 | 05/09/25 |
|
Silver Jun 26
|
34.467s | +0.299 | 05/09/25 |
|
Silver Jul 26
|
34.600 | +0.068 | 12:30 |
|
Silver Aug 26
|
34.638s | +0.301 | 05/09/25 |
|
Silver Sep 26
|
34.773s | +0.303 | 05/09/25 |
|
Silver Oct 26
|
34.878s | +0.304 | 05/09/25 |
|
Silver Nov 26
|
34.990s | +0.305 | 05/09/25 |
|
Silver Dec 26
|
35.127s | +0.306 | 05/09/25 |
|
Silver Jan 27
|
35.222s | +0.306 | 05/09/25 |
|
Silver Feb 27
|
35.322s | +0.307 | 05/09/25 |
|
Silver Mar 27
|
35.448s | +0.309 | 05/09/25 |
|
Silver Apr 27
|
35.546s | +0.308 | 05/09/25 |
|
Silver May 27
|
35.656s | +0.309 | 05/09/25 |
|
Silver Jun 27
|
35.926s | +0.309 | 05/09/25 |
|
Silver Jul 27
|
35.874s | +0.310 | 05/09/25 |
|
Silver Dec 27
|
36.600 | +0.217 | 01:14 |
|
Silver Jul 28
|
36.913s | +0.310 | 05/09/25 |
|
Silver Dec 28
|
37.323s | +0.310 | 05/09/25 |
|
Silver Jul 29
|
37.552s | +0.310 | 05/09/25 |
|
Silver Dec 29
|
37.775s | +0.310 | 05/09/25 |
